lv http://www.moneyexpress.lv/rss_curr.php Finanšu kompānija Money Express — Valūtas kursi 2026-07-15 06:07:54 http://www.moneyexpress.lv/lv/Valutas_kursi/ 28.06.2021 pirkšana pārdošana USD 1.22699 1.17786 RUB 88.33922 84.06894 GBP 0.88496 0.85034 AUD 1.64745 1.56250 CAD 1.53492 1.45773 CHF 1.13058 1.08284 CZK 27.93296 24.81390 DKK 7.78210 7.38825 JPY 141.24294 120.77295 NOK 10.62699 10.15228 PLN 4.65116 4.41891 SEK 10.57977 10.08573 HRK 7.69231 7.00280 HUF 364.96350 312.50000 BGN 1.99481 1.89753 ILS 4.75511 3.69276 SBP 1.07527 0.85690 CNY 10.39069 7.57576 GEL 4.16667 3.47222 THB 40.24145 34.18803 TRY 11.38952 7.72201 BYN 3.99840 2.86533 RON 6.13497 4.66200 UAH 35.71429 30.12048 visi valūtas kursi ]]> Mon, 28 Jun 2021 10:55:02 +0300 http://www.moneyexpress.lv/lv/Valutas_kursi/ 28.06.2021 pirkšana pārdošana USD 1.22699 1.17786 RUB 88.33922 84.06894 GBP 0.88496 0.85034 AUD 1.64745 1.56250 CAD 1.53492 1.45773 CHF 1.13058 1.08284 CZK 27.93296 24.81390 DKK 7.78210 7.38825 JPY 141.24294 120.77295 NOK 10.62699 10.15228 PLN 4.65116 4.41891 SEK 10.57977 10.08573 HRK 7.69231 7.00280 HUF 364.96350 312.50000 BGN 1.99481 1.89753 ILS 4.75511 3.69276 SBP 1.07527 0.85690 CNY 10.39069 7.57576 GEL 4.16667 3.47222 THB 40.24145 34.18803 TRY 11.38952 7.72201 BYN 3.99840 2.86533 RON 6.13497 4.66200 UAH 35.71429 30.12048 visi valūtas kursi ]]> Mon, 28 Jun 2021 10:55:02 +0300 http://www.moneyexpress.lv/lv/Valutas_kursi/ 27.06.2021 pirkšana pārdošana USD 1.22699 1.17786 RUB 88.33922 84.06894 GBP 0.88496 0.85034 AUD 1.64745 1.56250 CAD 1.53492 1.45773 CHF 1.13058 1.08284 CZK 27.93296 24.81390 DKK 7.78210 7.38825 JPY 141.24294 120.77295 NOK 10.62699 10.15228 PLN 4.65116 4.41891 SEK 10.57977 10.08573 HRK 7.69231 7.00280 HUF 364.96350 312.50000 BGN 1.99481 1.89753 ILS 4.75511 3.69276 SBP 1.07527 0.85690 CNY 10.39069 7.57576 GEL 4.16667 3.47222 THB 40.24145 34.18803 TRY 11.38952 7.72201 BYN 3.99840 2.86533 RON 6.13497 4.66200 UAH 35.71429 30.12048 visi valūtas kursi ]]> Sun, 27 Jun 2021 10:55:01 +0300 http://www.moneyexpress.lv/lv/Valutas_kursi/ 27.06.2021 pirkšana pārdošana USD 1.22699 1.17786 RUB 88.33922 84.06894 GBP 0.88496 0.85034 AUD 1.64745 1.56250 CAD 1.53492 1.45773 CHF 1.13058 1.08284 CZK 27.93296 24.81390 DKK 7.78210 7.38825 JPY 141.24294 120.77295 NOK 10.62699 10.15228 PLN 4.65116 4.41891 SEK 10.57977 10.08573 HRK 7.69231 7.00280 HUF 364.96350 312.50000 BGN 1.99481 1.89753 ILS 4.75511 3.69276 SBP 1.07527 0.85690 CNY 10.39069 7.57576 GEL 4.16667 3.47222 THB 40.24145 34.18803 TRY 11.38952 7.72201 BYN 3.99840 2.86533 RON 6.13497 4.66200 UAH 35.71429 30.12048 visi valūtas kursi ]]> Sun, 27 Jun 2021 10:55:01 +0300 http://www.moneyexpress.lv/lv/Valutas_kursi/ 26.06.2021 pirkšana pārdošana USD 1.22699 1.17786 RUB 88.33922 84.06894 GBP 0.88496 0.85034 AUD 1.64745 1.56250 CAD 1.53492 1.45773 CHF 1.13058 1.08284 CZK 27.93296 24.81390 DKK 7.78210 7.38825 JPY 141.24294 120.77295 NOK 10.62699 10.15228 PLN 4.65116 4.41891 SEK 10.57977 10.08573 HRK 7.69231 7.00280 HUF 364.96350 312.50000 BGN 1.99481 1.89753 ILS 4.75511 3.69276 SBP 1.07527 0.85690 CNY 10.39069 7.57576 GEL 4.16667 3.47222 THB 40.24145 34.18803 TRY 11.38952 7.72201 BYN 3.99840 2.86533 RON 6.13497 4.66200 UAH 35.71429 30.12048 visi valūtas kursi ]]> Sat, 26 Jun 2021 10:55:02 +0300 http://www.moneyexpress.lv/lv/Valutas_kursi/ 26.06.2021 pirkšana pārdošana USD 1.22699 1.17786 RUB 88.33922 84.06894 GBP 0.88496 0.85034 AUD 1.64745 1.56250 CAD 1.53492 1.45773 CHF 1.13058 1.08284 CZK 27.93296 24.81390 DKK 7.78210 7.38825 JPY 141.24294 120.77295 NOK 10.62699 10.15228 PLN 4.65116 4.41891 SEK 10.57977 10.08573 HRK 7.69231 7.00280 HUF 364.96350 312.50000 BGN 1.99481 1.89753 ILS 4.75511 3.69276 SBP 1.07527 0.85690 CNY 10.39069 7.57576 GEL 4.16667 3.47222 THB 40.24145 34.18803 TRY 11.38952 7.72201 BYN 3.99840 2.86533 RON 6.13497 4.66200 UAH 35.71429 30.12048 visi valūtas kursi ]]> Sat, 26 Jun 2021 10:55:02 +0300 http://www.moneyexpress.lv/lv/Valutas_kursi/ 25.06.2021 pirkšana pārdošana USD 1.22699 1.17786 RUB 88.33922 84.06894 GBP 0.88496 0.85034 AUD 1.64745 1.56250 CAD 1.53492 1.45773 CHF 1.13058 1.08284 CZK 27.93296 24.81390 DKK 7.78210 7.38825 JPY 141.24294 120.77295 NOK 10.62699 10.15228 PLN 4.65116 4.41891 SEK 10.57977 10.08573 HRK 7.69231 7.00280 HUF 364.96350 312.50000 BGN 1.99481 1.89753 ILS 4.75511 3.69276 SBP 1.07527 0.85690 CNY 10.39069 7.57576 GEL 4.16667 3.47222 THB 40.24145 34.18803 TRY 11.38952 7.72201 BYN 3.99840 2.86533 RON 6.13497 4.66200 UAH 35.71429 30.12048 visi valūtas kursi ]]> Fri, 25 Jun 2021 10:55:01 +0300 http://www.moneyexpress.lv/lv/Valutas_kursi/ 24.06.2021 pirkšana pārdošana USD 1.22699 1.17786 RUB 88.33922 84.06894 GBP 0.88496 0.85034 AUD 1.64745 1.56250 CAD 1.53492 1.45773 CHF 1.13058 1.08284 CZK 27.93296 24.81390 DKK 7.78210 7.38825 JPY 141.24294 120.77295 NOK 10.62699 10.15228 PLN 4.65116 4.41891 SEK 10.57977 10.08573 HRK 7.69231 7.00280 HUF 364.96350 312.50000 BGN 1.99481 1.89753 ILS 4.75511 3.69276 SBP 1.07527 0.85690 CNY 10.39069 7.57576 GEL 4.16667 3.47222 THB 40.24145 34.18803 TRY 11.38952 7.72201 BYN 3.99840 2.86533 RON 6.13497 4.66200 UAH 35.71429 30.12048 visi valūtas kursi ]]> Thu, 24 Jun 2021 10:55:02 +0300 http://www.moneyexpress.lv/lv/Valutas_kursi/ 24.06.2021 pirkšana pārdošana USD 1.22699 1.17786 RUB 88.33922 84.06894 GBP 0.88496 0.85034 AUD 1.64745 1.56250 CAD 1.53492 1.45773 CHF 1.13058 1.08284 CZK 27.93296 24.81390 DKK 7.78210 7.38825 JPY 141.24294 120.77295 NOK 10.62699 10.15228 PLN 4.65116 4.41891 SEK 10.57977 10.08573 HRK 7.69231 7.00280 HUF 364.96350 312.50000 BGN 1.99481 1.89753 ILS 4.75511 3.69276 SBP 1.07527 0.85690 CNY 10.39069 7.57576 GEL 4.16667 3.47222 THB 40.24145 34.18803 TRY 11.38952 7.72201 BYN 3.99840 2.86533 RON 6.13497 4.66200 UAH 35.71429 30.12048 visi valūtas kursi ]]> Thu, 24 Jun 2021 10:55:02 +0300 http://www.moneyexpress.lv/lv/Valutas_kursi/ 23.06.2021 pirkšana pārdošana USD 1.22699 1.17786 RUB 88.33922 84.06894 GBP 0.88496 0.85034 AUD 1.64745 1.56250 CAD 1.53492 1.45773 CHF 1.13058 1.08284 CZK 27.93296 24.81390 DKK 7.78210 7.38825 JPY 141.24294 120.77295 NOK 10.62699 10.15228 PLN 4.65116 4.41891 SEK 10.57977 10.08573 HRK 7.69231 7.00280 HUF 364.96350 312.50000 BGN 1.99481 1.89753 ILS 4.75511 3.69276 SBP 1.07527 0.85690 CNY 10.39069 7.57576 GEL 4.16667 3.47222 THB 40.24145 34.18803 TRY 11.38952 7.72201 BYN 3.99840 2.86533 RON 6.13497 4.66200 UAH 35.71429 30.12048 visi valūtas kursi ]]> Wed, 23 Jun 2021 10:52:33 +0300